DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ4EME7 /
| 7/31/2024 11:34:18 AM | Chg. 0.000 | Volume | Bid11:59:15 AM | Ask11:59:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | 0.00% | 0 Turnover: 0.000 |
101.470Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.740 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:34:18 AM | 101.410 | 0 |
| 7/31/2024 | 10:34:19 AM | 101.740 | 0 |
| 7/31/2024 | 9:34:16 AM | 101.590 | 0 |
| 7/30/2024 | 9:34:19 PM | 101.410 | 0 |
| 7/30/2024 | 8:34:30 PM | 101.330 | 0 |
| 7/30/2024 | 7:35:02 PM | 101.490 | 0 |
| 7/30/2024 | 6:34:30 PM | 101.470 | 0 |
| 7/30/2024 | 4:34:14 PM | 101.640 | 0 |
| 7/30/2024 | 3:34:19 PM | 101.460 | 0 |
| 7/30/2024 | 2:34:26 PM | 101.610 | 0 |
| 7/30/2024 | 1:34:17 PM | 101.540 | 0 |
| 7/30/2024 | 12:34:22 PM | 101.560 | 0 |
| 7/30/2024 | 11:34:21 AM | 101.400 | 0 |
All quotes in EUR
