DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ4EME7 /
| 2024-07-05 9:34:12 PM | Chg. -0.570 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.660 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:12 PM | 101.120 | 0 |
| 2024-07-05 | 8:34:22 PM | 101.100 | 0 |
| 2024-07-05 | 7:35:01 PM | 101.100 | 0 |
| 2024-07-05 | 6:34:15 PM | 101.090 | 0 |
| 2024-07-05 | 4:34:27 PM | 100.890 | 0 |
| 2024-07-05 | 3:34:22 PM | 101.340 | 0 |
| 2024-07-05 | 2:34:20 PM | 101.300 | 0 |
| 2024-07-05 | 1:34:27 PM | 101.500 | 0 |
| 2024-07-05 | 12:34:17 PM | 101.510 | 0 |
| 2024-07-05 | 11:34:22 AM | 101.660 | 0 |
| 2024-07-05 | 10:34:25 AM | 101.470 | 0 |
| 2024-07-05 | 9:34:18 AM | 101.580 | 0 |
| 2024-07-04 | 9:34:14 PM | 101.690 | 0 |
All quotes in EUR
