DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ2H6F1 /
03/09/2024 21:34:18 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
102.450EUR | -0.02% | 0 Turnover: 0.000 |
102.430Bid Size: 5,000 | 102.930Ask Size: 5,000 | 102.550 | 102.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:34:18 | 102.450 | 0 |
03/09/2024 | 20:34:20 | 102.460 | 0 |
03/09/2024 | 19:35:14 | 102.450 | 0 |
03/09/2024 | 18:34:40 | 102.450 | 0 |
03/09/2024 | 16:34:21 | 102.520 | 0 |
03/09/2024 | 15:34:43 | 102.520 | 0 |
03/09/2024 | 14:34:49 | 102.500 | 0 |
03/09/2024 | 13:34:23 | 102.520 | 0 |
03/09/2024 | 12:34:22 | 102.460 | 0 |
03/09/2024 | 11:34:40 | 102.500 | 0 |
03/09/2024 | 10:34:22 | 102.460 | 0 |
03/09/2024 | 09:34:41 | 102.550 | 0 |
02/09/2024 | 21:34:28 | 102.470 | 0 |
All quotes in EUR