| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:18 PM | 100.650 | 0 |
| 2024-10-04 | 7:35:19 PM | 100.670 | 0 |
| 2024-10-04 | 6:34:15 PM | 100.650 | 0 |
| 2024-10-04 | 4:34:16 PM | 100.600 | 0 |
| 2024-10-04 | 3:34:20 PM | 100.540 | 0 |
| 2024-10-04 | 2:34:45 PM | 100.560 | 0 |
| 2024-10-04 | 1:34:33 PM | 100.500 | 0 |
| 2024-10-04 | 12:34:16 PM | 100.550 | 0 |
| 2024-10-04 | 11:34:29 AM | 100.550 | 0 |
| 2024-10-04 | 10:34:36 AM | 100.460 | 0 |
| 2024-10-04 | 9:34:26 AM | 100.450 | 0 |
| 2024-10-03 | 9:34:37 PM | 100.670 | 0 |
| 2024-10-03 | 8:34:35 PM | 100.670 | 0 |