DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ118D2 /
| 2024-07-26 9:34:24 PM | Chg. +0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | +0.58% | 0 Turnover: 0.000 |
98.800Bid Size: 5,000 | 99.300Ask Size: 5,000 | 98.820 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:24 PM | 98.750 | 0 |
| 2024-07-26 | 8:34:41 PM | 98.760 | 0 |
| 2024-07-26 | 7:35:26 PM | 98.790 | 0 |
| 2024-07-26 | 6:34:22 PM | 98.820 | 0 |
| 2024-07-26 | 4:34:39 PM | 98.690 | 0 |
| 2024-07-26 | 3:34:39 PM | 98.560 | 0 |
| 2024-07-26 | 2:34:19 PM | 98.600 | 0 |
| 2024-07-26 | 1:34:40 PM | 98.600 | 0 |
| 2024-07-26 | 12:34:19 PM | 98.560 | 0 |
| 2024-07-26 | 11:34:41 AM | 98.350 | 0 |
| 2024-07-26 | 10:34:17 AM | 98.440 | 0 |
| 2024-07-26 | 9:34:39 AM | 98.450 | 0 |
| 2024-07-25 | 9:34:41 PM | 98.180 | 0 |
All quotes in EUR
