DZ Bank Aktienanleihe MUV2 24.01..../ DE000DJ8DAF1 /
26/07/2024 21:34:23 | Chg. +0.140 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
100.120EUR | +0.14% | 0 Turnover: 0.000 |
100.030Bid Size: 10,000 | 100.530Ask Size: 10,000 | 100.380 | 100.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:34:23 | 100.120 | 0 |
26/07/2024 | 20:34:25 | 100.120 | 0 |
26/07/2024 | 19:35:11 | 100.130 | 0 |
26/07/2024 | 18:34:35 | 100.130 | 0 |
26/07/2024 | 16:34:18 | 100.380 | 0 |
26/07/2024 | 15:34:44 | 100.360 | 0 |
26/07/2024 | 14:34:25 | 100.360 | 0 |
26/07/2024 | 13:34:28 | 100.350 | 0 |
26/07/2024 | 12:34:28 | 100.340 | 0 |
26/07/2024 | 11:34:21 | 100.300 | 0 |
26/07/2024 | 10:34:38 | 100.310 | 0 |
26/07/2024 | 09:34:25 | 100.300 | 0 |
26/07/2024 | 08:34:08 | 100.160 | 0 |
All quotes in EUR