DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 7/26/2024 7:35:19 PM | Chg. +0.940 | Volume | Bid7:53:21 PM | Ask7:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,014.450EUR | +0.09% | 0 Turnover: 0.000 |
1,014.450Bid Size: 20 | 1,034.450Ask Size: 20 | 1,019.410 | 1,014.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:19 PM | 1,014.450 | 0 |
| 7/26/2024 | 6:34:39 PM | 1,014.510 | 0 |
| 7/26/2024 | 4:34:37 PM | 1,019.410 | 0 |
| 7/26/2024 | 3:34:44 PM | 1,019.210 | 0 |
| 7/26/2024 | 2:34:26 PM | 1,019.140 | 0 |
| 7/26/2024 | 1:34:40 PM | 1,019.140 | 0 |
| 7/26/2024 | 12:34:40 PM | 1,019.100 | 0 |
| 7/26/2024 | 11:34:22 AM | 1,018.860 | 0 |
| 7/26/2024 | 10:34:38 AM | 1,018.950 | 0 |
| 7/26/2024 | 9:34:26 AM | 1,018.950 | 0 |
| 7/25/2024 | 7:35:16 PM | 1,013.510 | 0 |
| 7/25/2024 | 6:34:26 PM | 1,013.550 | 0 |
| 7/25/2024 | 4:34:16 PM | 1,018.770 | 0 |
All quotes in EUR
