| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 15:34:25 | 1,017.400 | 0 |
| 04/07/2024 | 14:34:19 | 1,017.350 | 0 |
| 04/07/2024 | 13:34:15 | 1,017.360 | 0 |
| 04/07/2024 | 12:34:39 | 1,017.330 | 0 |
| 04/07/2024 | 11:34:37 | 1,017.330 | 0 |
| 04/07/2024 | 10:34:22 | 1,017.140 | 0 |
| 04/07/2024 | 09:34:25 | 1,016.540 | 0 |
| 03/07/2024 | 19:35:26 | 1,011.240 | 0 |
| 03/07/2024 | 18:34:22 | 1,011.240 | 0 |
| 03/07/2024 | 16:34:47 | 1,016.050 | 0 |
| 03/07/2024 | 15:34:17 | 1,016.220 | 0 |
| 03/07/2024 | 14:34:43 | 1,016.180 | 0 |
| 03/07/2024 | 13:34:29 | 1,016.270 | 0 |