| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:45 PM | 1,018.670 | 0 |
| 2024-07-25 | 2:34:45 PM | 1,018.580 | 0 |
| 2024-07-25 | 1:34:34 PM | 1,018.640 | 0 |
| 2024-07-25 | 12:34:41 PM | 1,018.400 | 0 |
| 2024-07-25 | 11:34:45 AM | 1,018.200 | 0 |
| 2024-07-25 | 10:34:18 AM | 1,018.490 | 0 |
| 2024-07-25 | 9:34:41 AM | 1,018.810 | 0 |
| 2024-07-24 | 7:35:22 PM | 1,013.850 | 0 |
| 2024-07-24 | 6:34:20 PM | 1,013.880 | 0 |
| 2024-07-24 | 4:34:27 PM | 1,018.850 | 0 |
| 2024-07-24 | 3:34:23 PM | 1,018.760 | 0 |
| 2024-07-24 | 2:34:41 PM | 1,018.580 | 0 |
| 2024-07-24 | 1:34:22 PM | 1,018.540 | 0 |