DZ Bank Aktienanleihe MUV2 16.07..../ DE000DJ6HR22 /
| 26/07/2024 19:35:19 | Chg. +0.940 | Volume | Bid19:53:21 | Ask19:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 1,014.450EUR | +0.09% | 0 Turnover: 0.000 |
1,014.450Bid Size: 20 | 1,034.450Ask Size: 20 | 1,019.410 | 1,014.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:35:19 | 1,014.450 | 0 |
| 26/07/2024 | 18:34:39 | 1,014.510 | 0 |
| 26/07/2024 | 16:34:37 | 1,019.410 | 0 |
| 26/07/2024 | 15:34:44 | 1,019.210 | 0 |
| 26/07/2024 | 14:34:26 | 1,019.140 | 0 |
| 26/07/2024 | 13:34:40 | 1,019.140 | 0 |
| 26/07/2024 | 12:34:40 | 1,019.100 | 0 |
| 26/07/2024 | 11:34:22 | 1,018.860 | 0 |
| 26/07/2024 | 10:34:38 | 1,018.950 | 0 |
| 26/07/2024 | 09:34:26 | 1,018.950 | 0 |
| 25/07/2024 | 19:35:16 | 1,013.510 | 0 |
| 25/07/2024 | 18:34:26 | 1,013.550 | 0 |
| 25/07/2024 | 16:34:16 | 1,018.770 | 0 |
All quotes in EUR
