DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 29/07/2024 14:34:24 | Var. +6.410 | Volume | Denaro14:38:39 | Lettera14:38:39 | Max | Min |
|---|---|---|---|---|---|---|
| 1,024.370EUR | +0.63% | 0 Fatturato: 0.000 |
1,024.330Quantità in denaro: 100 | 1,034.330Quantità in lettera: 100 | 1,024.450 | 1,023.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:24 | 1,024.370 | 0 |
| 29/07/2024 | 13:34:24 | 1,024.400 | 0 |
| 29/07/2024 | 12:34:20 | 1,024.450 | 0 |
| 29/07/2024 | 11:34:36 | 1,023.970 | 0 |
| 29/07/2024 | 10:34:37 | 1,023.760 | 0 |
| 29/07/2024 | 09:34:35 | 1,023.530 | 0 |
| 26/07/2024 | 19:35:07 | 1,017.960 | 0 |
| 26/07/2024 | 18:34:32 | 1,018.010 | 0 |
| 26/07/2024 | 16:34:48 | 1,022.900 | 0 |
| 26/07/2024 | 15:34:36 | 1,022.720 | 0 |
| 26/07/2024 | 14:34:37 | 1,022.660 | 0 |
| 26/07/2024 | 13:34:27 | 1,022.670 | 0 |
| 26/07/2024 | 12:34:39 | 1,022.620 | 0 |
Tutte le quotazioni in EUR
