| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:34:44 PM | 1,021.070 | 0 |
| 2024-07-04 | 2:34:22 PM | 1,021.010 | 0 |
| 2024-07-04 | 1:34:38 PM | 1,021.020 | 0 |
| 2024-07-04 | 12:34:44 PM | 1,020.990 | 0 |
| 2024-07-04 | 11:34:22 AM | 1,020.990 | 0 |
| 2024-07-04 | 10:34:47 AM | 1,020.780 | 0 |
| 2024-07-04 | 9:34:21 AM | 1,020.110 | 0 |
| 2024-07-03 | 7:35:20 PM | 1,014.790 | 0 |
| 2024-07-03 | 6:34:39 PM | 1,014.800 | 0 |
| 2024-07-03 | 4:34:37 PM | 1,019.590 | 0 |
| 2024-07-03 | 3:34:39 PM | 1,019.800 | 0 |
| 2024-07-03 | 2:34:43 PM | 1,019.770 | 0 |
| 2024-07-03 | 1:34:26 PM | 1,019.860 | 0 |