DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 08/11/2024 19:35:17 | Diferencia +0.720 | Volumen | Bid19:47:53 | Ask19:47:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,042.410EUR | +0.07% | 0 Volumen de negocios: 0.000 |
1,042.440Volumen de oferta: 20 | 1,062.440Tamaño/ Volumen/ Formato de Ask: 20 | 1,047.280 | 1,042.400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 19:35:17 | 1,042.410 | 0 |
| 08/11/2024 | 18:34:23 | 1,042.400 | 0 |
| 08/11/2024 | 16:34:24 | 1,047.280 | 0 |
| 08/11/2024 | 15:34:43 | 1,047.240 | 0 |
| 08/11/2024 | 14:34:24 | 1,047.220 | 0 |
| 08/11/2024 | 13:34:45 | 1,046.880 | 0 |
| 08/11/2024 | 12:34:23 | 1,046.860 | 0 |
| 08/11/2024 | 11:34:44 | 1,046.750 | 0 |
| 08/11/2024 | 10:34:55 | 1,046.890 | 0 |
| 08/11/2024 | 9:34:34 | 1,046.920 | 0 |
| 07/11/2024 | 19:35:12 | 1,041.690 | 0 |
| 07/11/2024 | 18:34:37 | 1,041.750 | 0 |
| 07/11/2024 | 16:34:26 | 1,046.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
