DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 9/3/2024 7:35:19 PM | Chg. +0.520 | Volume | Bid7:57:03 PM | Ask7:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,032.120EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,037.280 | 1,032.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:35:19 PM | 1,032.120 | 0 |
| 9/3/2024 | 6:34:40 PM | 1,032.100 | 0 |
| 9/3/2024 | 4:34:30 PM | 1,037.280 | 0 |
| 9/3/2024 | 3:34:28 PM | 1,037.160 | 0 |
| 9/3/2024 | 2:34:44 PM | 1,037.020 | 0 |
| 9/3/2024 | 1:34:48 PM | 1,037.050 | 0 |
| 9/3/2024 | 12:34:45 PM | 1,037.020 | 0 |
| 9/3/2024 | 11:34:18 AM | 1,037.080 | 0 |
| 9/3/2024 | 10:34:38 AM | 1,037.040 | 0 |
| 9/3/2024 | 9:34:31 AM | 1,037.140 | 0 |
| 9/2/2024 | 7:35:02 PM | 1,031.600 | 0 |
| 9/2/2024 | 6:34:21 PM | 1,031.600 | 0 |
| 9/2/2024 | 4:34:42 PM | 1,036.670 | 0 |
All quotes in EUR
