DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 7/5/2024 7:35:11 PM | Chg. -0.150 | Volume | Bid7:53:29 PM | Ask7:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,015.950EUR | -0.01% | 0 Turnover: 0.000 |
1,015.950Bid Size: 20 | 1,035.950Ask Size: 20 | 1,021.260 | 1,015.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:11 PM | 1,015.950 | 0 |
| 7/5/2024 | 6:34:17 PM | 1,015.920 | 0 |
| 7/5/2024 | 4:34:18 PM | 1,020.670 | 0 |
| 7/5/2024 | 3:34:46 PM | 1,021.090 | 0 |
| 7/5/2024 | 2:34:17 PM | 1,021.080 | 0 |
| 7/5/2024 | 1:34:30 PM | 1,021.130 | 0 |
| 7/5/2024 | 12:34:20 PM | 1,021.170 | 0 |
| 7/5/2024 | 11:34:28 AM | 1,021.260 | 0 |
| 7/5/2024 | 10:34:22 AM | 1,021.120 | 0 |
| 7/5/2024 | 9:34:21 AM | 1,021.210 | 0 |
| 7/4/2024 | 7:35:15 PM | 1,016.100 | 0 |
| 7/4/2024 | 6:34:35 PM | 1,016.000 | 0 |
| 7/4/2024 | 4:34:23 PM | 1,020.990 | 0 |
All quotes in EUR
