DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 05/07/2024 19:35:11 | Chg. -0.150 | Volume | Bid19:53:29 | Ask19:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 1,015.950EUR | -0.01% | 0 Turnover: 0.000 |
1,015.950Bid Size: 20 | 1,035.950Ask Size: 20 | 1,021.260 | 1,015.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:11 | 1,015.950 | 0 |
| 05/07/2024 | 18:34:17 | 1,015.920 | 0 |
| 05/07/2024 | 16:34:18 | 1,020.670 | 0 |
| 05/07/2024 | 15:34:46 | 1,021.090 | 0 |
| 05/07/2024 | 14:34:17 | 1,021.080 | 0 |
| 05/07/2024 | 13:34:30 | 1,021.130 | 0 |
| 05/07/2024 | 12:34:20 | 1,021.170 | 0 |
| 05/07/2024 | 11:34:28 | 1,021.260 | 0 |
| 05/07/2024 | 10:34:22 | 1,021.120 | 0 |
| 05/07/2024 | 09:34:21 | 1,021.210 | 0 |
| 04/07/2024 | 19:35:15 | 1,016.100 | 0 |
| 04/07/2024 | 18:34:35 | 1,016.000 | 0 |
| 04/07/2024 | 16:34:23 | 1,020.990 | 0 |
All quotes in EUR
