DZ Bank Aktienanleihe MUV2 09.06..../  DE000DJ25P34  /

Frankfurt Zert./DZB
05.07.2024  19:35:11 Diff. -0.150 Volumen Geld19:53:29 Brief19:53:29 Tageshoch Tagestief
1'015.950EUR -0.01% 0
Umsatz: 0.000
1'015.950Geld Vol: 20 1'035.950Brief Vol: 20 1'021.260 1'015.920
 

Time & Sales

Datum Zeit Aktuell Volumen
05.07.2024 19:35:11 1'015.950 0
05.07.2024 18:34:17 1'015.920 0
05.07.2024 16:34:18 1'020.670 0
05.07.2024 15:34:46 1'021.090 0
05.07.2024 14:34:17 1'021.080 0
05.07.2024 13:34:30 1'021.130 0
05.07.2024 12:34:20 1'021.170 0
05.07.2024 11:34:28 1'021.260 0
05.07.2024 10:34:22 1'021.120 0
05.07.2024 09:34:21 1'021.210 0
04.07.2024 19:35:15 1'016.100 0
04.07.2024 18:34:35 1'016.000 0
04.07.2024 16:34:23 1'020.990 0
 
  Alle Kurse in EUR