DZ Bank Aktienanleihe MUV2 09.06..../ DE000DJ25P34 /
| 7/26/2024 7:35:07 PM | Chg. +0.950 | Volume | Bid7:53:21 PM | Ask7:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,017.960EUR | +0.09% | 0 Turnover: 0.000 |
1,017.950Bid Size: 20 | 1,037.950Ask Size: 20 | 1,022.900 | 1,017.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:07 PM | 1,017.960 | 0 |
| 7/26/2024 | 6:34:32 PM | 1,018.010 | 0 |
| 7/26/2024 | 4:34:48 PM | 1,022.900 | 0 |
| 7/26/2024 | 3:34:36 PM | 1,022.720 | 0 |
| 7/26/2024 | 2:34:37 PM | 1,022.660 | 0 |
| 7/26/2024 | 1:34:27 PM | 1,022.670 | 0 |
| 7/26/2024 | 12:34:39 PM | 1,022.620 | 0 |
| 7/26/2024 | 11:34:20 AM | 1,022.380 | 0 |
| 7/26/2024 | 10:34:36 AM | 1,022.470 | 0 |
| 7/26/2024 | 9:34:24 AM | 1,022.470 | 0 |
| 7/25/2024 | 7:35:32 PM | 1,017.010 | 0 |
| 7/25/2024 | 6:34:18 PM | 1,017.050 | 0 |
| 7/25/2024 | 4:34:39 PM | 1,022.240 | 0 |
All quotes in EUR
