DZ Bank Aktienanleihe MTX 31.12.2.../ DE000DQ0HZW2 /
| 2024-07-05 9:34:24 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.03% | 0 Turnover: 0.000 |
101.390Bid Size: 15,000 | 102.390Ask Size: 15,000 | 102.050 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 101.460 | 0 |
| 2024-07-05 | 8:34:24 PM | 101.430 | 0 |
| 2024-07-05 | 7:35:05 PM | 101.470 | 0 |
| 2024-07-05 | 6:34:30 PM | 101.410 | 0 |
| 2024-07-05 | 4:34:18 PM | 101.720 | 0 |
| 2024-07-05 | 3:34:44 PM | 101.770 | 0 |
| 2024-07-05 | 2:34:15 PM | 101.860 | 0 |
| 2024-07-05 | 1:34:27 PM | 101.960 | 0 |
| 2024-07-05 | 12:34:19 PM | 101.900 | 0 |
| 2024-07-05 | 11:34:43 AM | 101.930 | 0 |
| 2024-07-05 | 10:34:13 AM | 102.040 | 0 |
| 2024-07-05 | 9:34:18 AM | 102.050 | 0 |
| 2024-07-05 | 8:34:14 AM | 101.610 | 0 |
All quotes in EUR
