DZ Bank Aktienanleihe MTX 30.12.2.../ DE000DQ99KE8 /
| 2024-12-20 9:45:12 PM | Chg. -0.040 | Volume | Bid8:03:24 AM | Ask8:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.04% | 0 Turnover: 0.000 |
102.140Bid Size: 75,000 | 102.340Ask Size: 75,000 | 102.100 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:12 PM | 101.990 | 0 |
| 2024-12-20 | 8:45:20 PM | 102.010 | 0 |
| 2024-12-20 | 7:45:13 PM | 102.000 | 0 |
| 2024-12-20 | 6:45:11 PM | 102.010 | 0 |
| 2024-12-20 | 5:45:16 PM | 102.030 | 0 |
| 2024-12-20 | 4:45:12 PM | 102.100 | 0 |
| 2024-12-20 | 3:45:10 PM | 102.010 | 0 |
| 2024-12-20 | 2:45:10 PM | 102.050 | 0 |
| 2024-12-20 | 1:45:14 PM | 102.020 | 0 |
| 2024-12-20 | 12:45:19 PM | 102.100 | 0 |
| 2024-12-20 | 11:45:16 AM | 102.050 | 0 |
| 2024-12-20 | 10:45:16 AM | 101.970 | 0 |
| 2024-12-20 | 9:45:12 AM | 102.030 | 0 |
All quotes in EUR
