DZ Bank Aktienanleihe MTX 28.03.2.../ DE000DQ3CRH5 /
| 9/4/2024 9:34:20 PM | Chg. +0.210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | +0.20% | 0 Turnover: 0.000 |
103.370Bid Size: 15,000 | 103.870Ask Size: 15,000 | 103.430 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:34:20 PM | 103.400 | 0 |
| 9/4/2024 | 8:34:34 PM | 103.430 | 0 |
| 9/4/2024 | 7:35:08 PM | 103.430 | 0 |
| 9/4/2024 | 6:34:25 PM | 103.400 | 0 |
| 9/4/2024 | 4:34:43 PM | 103.410 | 0 |
| 9/4/2024 | 3:34:18 PM | 103.380 | 0 |
| 9/4/2024 | 2:34:21 PM | 103.310 | 0 |
| 9/4/2024 | 1:34:37 PM | 103.280 | 0 |
| 9/4/2024 | 12:34:15 PM | 103.280 | 0 |
| 9/4/2024 | 11:34:27 AM | 103.260 | 0 |
| 9/4/2024 | 10:34:26 AM | 103.300 | 0 |
| 9/4/2024 | 9:34:41 AM | 103.400 | 0 |
| 9/4/2024 | 8:34:18 AM | 103.110 | 0 |
All quotes in EUR
