| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 102.670 | 0 |
| 7/26/2024 | 8:34:45 PM | 102.730 | 0 |
| 7/26/2024 | 7:35:16 PM | 102.710 | 0 |
| 7/26/2024 | 6:34:22 PM | 102.680 | 0 |
| 7/26/2024 | 4:34:46 PM | 102.690 | 0 |
| 7/26/2024 | 3:34:18 PM | 102.720 | 0 |
| 7/26/2024 | 2:34:21 PM | 102.650 | 0 |
| 7/26/2024 | 1:34:42 PM | 102.750 | 0 |
| 7/26/2024 | 12:34:21 PM | 102.780 | 0 |
| 7/26/2024 | 11:34:43 AM | 102.840 | 0 |
| 7/26/2024 | 10:34:19 AM | 103.040 | 0 |
| 7/26/2024 | 9:34:40 AM | 102.930 | 0 |
| 7/26/2024 | 8:34:16 AM | 102.400 | 0 |