DZ Bank Aktienanleihe MTX 28.03.2.../ DE000DQ0JCW7 /
| 2024-07-29 9:34:19 PM | Chg. -0.220 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.22% | 0 Turnover: 0.000 |
101.110Bid Size: 15,000 | 102.110Ask Size: 15,000 | 101.770 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 PM | 101.210 | 0 |
| 2024-07-29 | 8:34:27 PM | 101.200 | 0 |
| 2024-07-29 | 7:34:47 PM | 101.200 | 0 |
| 2024-07-29 | 6:34:13 PM | 101.140 | 0 |
| 2024-07-29 | 4:34:19 PM | 101.290 | 0 |
| 2024-07-29 | 3:34:17 PM | 101.520 | 0 |
| 2024-07-29 | 2:34:18 PM | 101.590 | 0 |
| 2024-07-29 | 1:34:26 PM | 101.610 | 0 |
| 2024-07-29 | 12:34:31 PM | 101.630 | 0 |
| 2024-07-29 | 11:34:20 AM | 101.570 | 0 |
| 2024-07-29 | 10:34:22 AM | 101.450 | 0 |
| 2024-07-29 | 9:34:29 AM | 101.560 | 0 |
| 2024-07-29 | 8:34:07 AM | 101.770 | 0 |
All quotes in EUR
