DZ Bank Aktienanleihe MTX 27.09.2.../ DE000DQ0HXQ9 /
| 2024-07-29 9:34:25 PM | Chg. -0.380 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.38% | 0 Turnover: 0.000 |
99.720Bid Size: 15,000 | 100.720Ask Size: 15,000 | 100.570 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 99.830 | 0 |
| 2024-07-29 | 8:34:27 PM | 99.810 | 0 |
| 2024-07-29 | 7:34:57 PM | 99.810 | 0 |
| 2024-07-29 | 6:34:18 PM | 99.750 | 0 |
| 2024-07-29 | 4:34:12 PM | 99.890 | 0 |
| 2024-07-29 | 3:34:20 PM | 100.080 | 0 |
| 2024-07-29 | 2:34:20 PM | 100.160 | 0 |
| 2024-07-29 | 1:34:24 PM | 100.200 | 0 |
| 2024-07-29 | 12:34:30 PM | 100.210 | 0 |
| 2024-07-29 | 11:34:19 AM | 100.140 | 0 |
| 2024-07-29 | 10:34:20 AM | 100.260 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.330 | 0 |
| 2024-07-29 | 8:34:07 AM | 100.570 | 0 |
All quotes in EUR
