DZ Bank Aktienanleihe MTX 27.09.2.../ DE000DJ488Y4 /
| 2024-08-02 9:34:44 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.04% | 0 Turnover: 0.000 |
99.770Bid Size: 15,000 | 100.770Ask Size: 15,000 | 100.200 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:44 PM | 99.870 | 0 |
| 2024-08-02 | 8:34:23 PM | 99.870 | 0 |
| 2024-08-02 | 7:35:07 PM | 99.870 | 0 |
| 2024-08-02 | 6:34:29 PM | 99.870 | 0 |
| 2024-08-02 | 4:34:40 PM | 100.160 | 0 |
| 2024-08-02 | 3:34:38 PM | 100.160 | 0 |
| 2024-08-02 | 2:34:55 PM | 100.170 | 0 |
| 2024-08-02 | 1:34:45 PM | 100.170 | 0 |
| 2024-08-02 | 12:34:45 PM | 100.170 | 0 |
| 2024-08-02 | 11:34:42 AM | 100.180 | 0 |
| 2024-08-02 | 10:34:28 AM | 100.180 | 0 |
| 2024-08-02 | 9:34:45 AM | 100.200 | 0 |
| 2024-08-02 | 8:34:10 AM | 100.100 | 0 |
All quotes in EUR
