DZ Bank Aktienanleihe MTX 27.09.2.../ DE000DJ48811 /
| 2024-08-02 9:34:43 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.03% | 0 Turnover: 0.000 |
100.090Bid Size: 15,000 | 101.090Ask Size: 15,000 | 100.490 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:43 PM | 100.190 | 0 |
| 2024-08-02 | 8:34:23 PM | 100.190 | 0 |
| 2024-08-02 | 7:35:07 PM | 100.190 | 0 |
| 2024-08-02 | 6:34:29 PM | 100.190 | 0 |
| 2024-08-02 | 4:34:40 PM | 100.470 | 0 |
| 2024-08-02 | 3:34:39 PM | 100.490 | 0 |
| 2024-08-02 | 2:34:55 PM | 100.490 | 0 |
| 2024-08-02 | 1:34:44 PM | 100.490 | 0 |
| 2024-08-02 | 12:34:46 PM | 100.490 | 0 |
| 2024-08-02 | 11:34:42 AM | 100.490 | 0 |
| 2024-08-02 | 10:34:28 AM | 100.490 | 0 |
| 2024-08-02 | 9:34:44 AM | 100.460 | 0 |
| 2024-08-02 | 8:34:10 AM | 100.340 | 0 |
All quotes in EUR
