OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe MTX 27.06.2.../  DE000DQ3CRP8  /

Frankfurt Zert./DZB
10/15/2024  8:34:11 AM Chg. +0.160 Volume Bid9:14:24 AM Ask9:14:24 AM High Low
103.770EUR +0.15% 0
Turnover: 0.000		 104.040Bid Size: 300,000 104.140Ask Size: 300,000 103.770 103.770
 

Time & Sales

Date Time Last Volume
10/15/2024 8:34:11 AM 103.770 0
10/14/2024 9:34:27 PM 103.610 0
10/14/2024 8:34:18 PM 103.610 0
10/14/2024 7:34:57 PM 103.600 0
10/14/2024 6:34:20 PM 103.610 0
10/14/2024 4:34:19 PM 103.690 0
10/14/2024 3:34:18 PM 103.690 0
10/14/2024 2:34:18 PM 103.690 0
10/14/2024 1:34:21 PM 103.680 0
10/14/2024 12:34:17 PM 103.730 0
10/14/2024 11:34:15 AM 103.730 0
10/14/2024 10:34:20 AM 103.710 0
10/14/2024 9:34:29 AM 103.680 0
 
  All quotes in EUR