DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRP8 /
| 15/10/2024 08:34:11 | Chg. +0.160 | Volume | Bid09:10:38 | Ask09:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.15% | 0 Turnover: 0.000 |
103.980Bid Size: 300,000 | 104.080Ask Size: 300,000 | 103.770 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:34:11 | 103.770 | 0 |
| 14/10/2024 | 21:34:27 | 103.610 | 0 |
| 14/10/2024 | 20:34:18 | 103.610 | 0 |
| 14/10/2024 | 19:34:57 | 103.600 | 0 |
| 14/10/2024 | 18:34:20 | 103.610 | 0 |
| 14/10/2024 | 16:34:19 | 103.690 | 0 |
| 14/10/2024 | 15:34:18 | 103.690 | 0 |
| 14/10/2024 | 14:34:18 | 103.690 | 0 |
| 14/10/2024 | 13:34:21 | 103.680 | 0 |
| 14/10/2024 | 12:34:17 | 103.730 | 0 |
| 14/10/2024 | 11:34:15 | 103.730 | 0 |
| 14/10/2024 | 10:34:20 | 103.710 | 0 |
| 14/10/2024 | 09:34:29 | 103.680 | 0 |
All quotes in EUR
