DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRJ1 /
| 2024-08-16 9:34:21 PM | Chg. -0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.15% | 0 Turnover: 0.000 |
101.170Bid Size: 15,000 | 101.670Ask Size: 15,000 | 101.550 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:21 PM | 101.220 | 0 |
| 2024-08-16 | 8:34:18 PM | 101.220 | 0 |
| 2024-08-16 | 7:35:14 PM | 101.220 | 0 |
| 2024-08-16 | 6:34:22 PM | 101.220 | 0 |
| 2024-08-16 | 4:34:24 PM | 101.360 | 0 |
| 2024-08-16 | 3:34:30 PM | 101.360 | 0 |
| 2024-08-16 | 2:34:16 PM | 101.370 | 0 |
| 2024-08-16 | 1:34:37 PM | 101.540 | 0 |
| 2024-08-16 | 12:34:41 PM | 101.540 | 0 |
| 2024-08-16 | 11:34:37 AM | 101.540 | 0 |
| 2024-08-16 | 10:34:22 AM | 101.500 | 0 |
| 2024-08-16 | 9:34:17 AM | 101.550 | 0 |
| 2024-08-16 | 8:34:14 AM | 101.480 | 0 |
All quotes in EUR
