DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRK9 /
| 8/8/2024 9:34:17 AM | Chg. +0.230 | Volume | Bid9:55:49 AM | Ask9:55:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.23% | 0 Turnover: 0.000 |
102.050Bid Size: 300,000 | 102.250Ask Size: 300,000 | 102.080 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:17 AM | 102.080 | 0 |
| 8/8/2024 | 8:34:13 AM | 102.040 | 0 |
| 8/7/2024 | 9:34:16 PM | 101.850 | 0 |
| 8/7/2024 | 8:34:13 PM | 101.850 | 0 |
| 8/7/2024 | 7:34:58 PM | 101.850 | 0 |
| 8/7/2024 | 6:34:28 PM | 101.870 | 0 |
| 8/7/2024 | 4:34:31 PM | 102.170 | 0 |
| 8/7/2024 | 3:34:19 PM | 102.150 | 0 |
| 8/7/2024 | 2:34:25 PM | 102.140 | 0 |
| 8/7/2024 | 1:34:18 PM | 102.150 | 0 |
| 8/7/2024 | 12:34:21 PM | 102.090 | 0 |
| 8/7/2024 | 11:34:29 AM | 102.110 | 0 |
| 8/7/2024 | 10:34:11 AM | 102.100 | 0 |
All quotes in EUR
