DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRK9 /
| 2024-09-12 9:34:19 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.05% | 0 Turnover: 0.000 |
101.580Bid Size: 15,000 | 102.080Ask Size: 15,000 | 101.800 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:19 PM | 101.620 | 0 |
| 2024-09-12 | 8:34:14 PM | 101.620 | 0 |
| 2024-09-12 | 7:34:45 PM | 101.620 | 0 |
| 2024-09-12 | 6:34:25 PM | 101.610 | 0 |
| 2024-09-12 | 4:34:14 PM | 101.760 | 0 |
| 2024-09-12 | 3:34:21 PM | 101.760 | 0 |
| 2024-09-12 | 2:34:34 PM | 101.790 | 0 |
| 2024-09-12 | 1:34:13 PM | 101.800 | 0 |
| 2024-09-12 | 12:36:39 PM | 101.780 | 0 |
| 2024-09-12 | 12:34:12 PM | 101.780 | 0 |
| 2024-09-12 | 11:34:34 AM | 101.780 | 0 |
| 2024-09-12 | 10:34:17 AM | 101.750 | 0 |
| 2024-09-12 | 9:34:30 AM | 101.740 | 0 |
All quotes in EUR
