DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRQ6 /
| 7/29/2024 9:34:25 PM | Chg. -0.360 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.35% | 0 Turnover: 0.000 |
102.090Bid Size: 15,000 | 103.090Ask Size: 15,000 | 102.950 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:25 PM | 102.200 | 0 |
| 7/29/2024 | 8:34:26 PM | 102.190 | 0 |
| 7/29/2024 | 7:34:56 PM | 102.190 | 0 |
| 7/29/2024 | 6:34:28 PM | 102.130 | 0 |
| 7/29/2024 | 4:34:17 PM | 102.310 | 0 |
| 7/29/2024 | 3:34:12 PM | 102.510 | 0 |
| 7/29/2024 | 2:34:20 PM | 102.600 | 0 |
| 7/29/2024 | 1:34:13 PM | 102.950 | 0 |
| 7/29/2024 | 12:34:21 PM | 102.830 | 0 |
| 7/29/2024 | 11:34:31 AM | 102.730 | 0 |
| 7/29/2024 | 10:34:16 AM | 102.420 | 0 |
| 7/29/2024 | 9:34:30 AM | 102.710 | 0 |
| 7/29/2024 | 8:34:14 AM | 102.910 | 0 |
All quotes in EUR
