DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRQ6 /
| 9/12/2024 9:34:18 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.910EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.110 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:34:18 PM | 103.910 | 0 |
| 9/12/2024 | 8:34:14 PM | 103.910 | 0 |
| 9/12/2024 | 7:34:45 PM | 103.910 | 0 |
| 9/12/2024 | 6:34:25 PM | 103.880 | 0 |
| 9/12/2024 | 4:34:14 PM | 103.970 | 0 |
| 9/12/2024 | 3:34:21 PM | 103.990 | 0 |
| 9/12/2024 | 2:34:34 PM | 104.070 | 0 |
| 9/12/2024 | 1:34:13 PM | 104.080 | 0 |
| 9/12/2024 | 12:36:39 PM | 104.010 | 0 |
| 9/12/2024 | 12:34:12 PM | 104.000 | 0 |
| 9/12/2024 | 11:34:34 AM | 104.060 | 0 |
| 9/12/2024 | 10:34:17 AM | 104.110 | 0 |
| 9/12/2024 | 9:34:30 AM | 104.090 | 0 |
All quotes in EUR
