DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRQ6 /
| 8/8/2024 9:34:17 AM | Chg. +0.090 | Volume | Bid9:58:06 AM | Ask9:58:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.09% | 0 Turnover: 0.000 |
103.380Bid Size: 300,000 | 103.580Ask Size: 300,000 | 103.660 | 103.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:17 AM | 103.520 | 0 |
| 8/8/2024 | 8:34:13 AM | 103.660 | 0 |
| 8/7/2024 | 9:34:14 PM | 103.430 | 0 |
| 8/7/2024 | 8:34:13 PM | 103.400 | 0 |
| 8/7/2024 | 7:34:58 PM | 103.490 | 0 |
| 8/7/2024 | 6:34:29 PM | 103.630 | 0 |
| 8/7/2024 | 4:34:31 PM | 103.840 | 0 |
| 8/7/2024 | 3:34:19 PM | 103.770 | 0 |
| 8/7/2024 | 2:34:28 PM | 103.690 | 0 |
| 8/7/2024 | 1:34:18 PM | 103.730 | 0 |
| 8/7/2024 | 12:34:21 PM | 103.670 | 0 |
| 8/7/2024 | 11:34:29 AM | 103.640 | 0 |
| 8/7/2024 | 10:34:11 AM | 103.590 | 0 |
All quotes in EUR
