DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK93 /
| 05/07/2024 21:34:24 | Chg. -0.080 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.060EUR | -0.08% | 0 Chiffrre d'affaires: 0.000 |
93.980Bid taille: 10,000 | 94.480Ask la taille: 10,000 | 94.940 | 93.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 94.060 | 0 |
| 05/07/2024 | 20:34:23 | 94.020 | 0 |
| 05/07/2024 | 19:35:16 | 94.020 | 0 |
| 05/07/2024 | 18:34:37 | 93.990 | 0 |
| 05/07/2024 | 16:34:22 | 94.280 | 0 |
| 05/07/2024 | 15:34:15 | 94.580 | 0 |
| 05/07/2024 | 14:34:43 | 94.850 | 0 |
| 05/07/2024 | 13:34:17 | 94.680 | 0 |
| 05/07/2024 | 12:34:44 | 94.800 | 0 |
| 05/07/2024 | 11:34:27 | 94.890 | 0 |
| 05/07/2024 | 10:34:24 | 94.940 | 0 |
| 05/07/2024 | 09:34:42 | 94.630 | 0 |
| 05/07/2024 | 08:34:17 | 94.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
