DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK93 /
| 05/09/2024 18:34:27 | Chg. -0.530 | Volume | Bid18:55:20 | Ask18:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.53% | 0 Turnover: 0.000 |
98.740Bid Size: 50,000 | 99.140Ask Size: 50,000 | 99.410 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:34:27 | 98.720 | 0 |
| 05/09/2024 | 16:34:27 | 99.410 | 0 |
| 05/09/2024 | 15:34:22 | 99.270 | 0 |
| 05/09/2024 | 14:34:41 | 98.870 | 0 |
| 05/09/2024 | 13:34:41 | 99.010 | 0 |
| 05/09/2024 | 12:34:23 | 98.880 | 0 |
| 05/09/2024 | 11:34:26 | 98.890 | 0 |
| 05/09/2024 | 10:34:43 | 99.090 | 0 |
| 05/09/2024 | 09:34:21 | 99.160 | 0 |
| 05/09/2024 | 08:34:15 | 99.360 | 0 |
| 04/09/2024 | 21:34:37 | 99.250 | 0 |
| 04/09/2024 | 20:34:43 | 99.220 | 0 |
| 04/09/2024 | 19:35:14 | 99.290 | 0 |
All quotes in EUR
