DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ6QKZ4 /
| 7/5/2024 9:34:24 PM | Chg. -0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.09% | 0 Turnover: 0.000 |
95.330Bid Size: 10,000 | 95.830Ask Size: 10,000 | 96.330 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:24 PM | 95.400 | 0 |
| 7/5/2024 | 8:34:23 PM | 95.360 | 0 |
| 7/5/2024 | 7:35:16 PM | 95.360 | 0 |
| 7/5/2024 | 6:34:38 PM | 95.330 | 0 |
| 7/5/2024 | 4:34:24 PM | 95.600 | 0 |
| 7/5/2024 | 3:34:15 PM | 95.920 | 0 |
| 7/5/2024 | 2:34:43 PM | 96.210 | 0 |
| 7/5/2024 | 1:34:17 PM | 96.020 | 0 |
| 7/5/2024 | 12:34:45 PM | 96.180 | 0 |
| 7/5/2024 | 11:34:22 AM | 96.260 | 0 |
| 7/5/2024 | 10:34:24 AM | 96.330 | 0 |
| 7/5/2024 | 9:34:42 AM | 96.000 | 0 |
| 7/5/2024 | 8:34:17 AM | 95.750 | 0 |
All quotes in EUR
