| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:34 PM | 96.160 | 0 |
| 2024-06-26 | 8:34:39 PM | 96.150 | 0 |
| 2024-06-26 | 7:35:10 PM | 96.180 | 0 |
| 2024-06-26 | 6:34:44 PM | 96.180 | 0 |
| 2024-06-26 | 4:34:20 PM | 96.370 | 0 |
| 2024-06-26 | 3:34:49 PM | 96.190 | 0 |
| 2024-06-26 | 2:34:12 PM | 96.200 | 0 |
| 2024-06-26 | 1:34:44 PM | 96.610 | 0 |
| 2024-06-26 | 12:34:40 PM | 96.900 | 0 |
| 2024-06-26 | 11:34:26 AM | 97.120 | 0 |
| 2024-06-26 | 10:34:36 AM | 97.460 | 0 |
| 2024-06-26 | 9:34:43 AM | 97.660 | 0 |
| 2024-06-26 | 8:34:16 AM | 97.260 | 0 |