DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQ09 /
| 30/07/2024 12:34:23 | Chg. +0.020 | Volume | Bid12:45:59 | Ask12:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.02% | 0 Turnover: 0.000 |
101.680Bid Size: 100,000 | 101.780Ask Size: 100,000 | 101.700 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:34:23 | 101.660 | 0 |
| 30/07/2024 | 11:34:32 | 101.650 | 0 |
| 30/07/2024 | 10:34:25 | 101.660 | 0 |
| 30/07/2024 | 09:34:27 | 101.700 | 0 |
| 29/07/2024 | 21:34:13 | 101.640 | 0 |
| 29/07/2024 | 20:34:16 | 101.640 | 0 |
| 29/07/2024 | 19:34:55 | 101.640 | 0 |
| 29/07/2024 | 18:34:16 | 101.640 | 0 |
| 29/07/2024 | 16:34:18 | 101.650 | 0 |
| 29/07/2024 | 15:34:30 | 101.690 | 0 |
| 29/07/2024 | 14:34:16 | 101.710 | 0 |
| 29/07/2024 | 13:34:18 | 101.640 | 0 |
| 29/07/2024 | 12:34:14 | 101.730 | 0 |
All quotes in EUR
