DZ Bank Aktienanleihe MOH 31.05.2.../ DE000DQ3EF19 /
| 2025-01-15 7:45:13 PM | Chg. -38.930 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,638.450EUR | -0.83% | 0 Turnover: 0.000 |
4,639.140Bid Size: 4 | 4,739.140Ask Size: 4 | 4,703.290 | 4,638.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:45:13 PM | 4,638.450 | 0 |
| 2025-01-15 | 6:45:11 PM | 4,645.740 | 0 |
| 2025-01-15 | 5:45:12 PM | 4,651.980 | 0 |
| 2025-01-15 | 4:45:24 PM | 4,683.470 | 0 |
| 2025-01-15 | 3:45:26 PM | 4,689.280 | 0 |
| 2025-01-15 | 2:45:13 PM | 4,703.290 | 0 |
| 2025-01-15 | 1:45:25 PM | 4,689.310 | 0 |
| 2025-01-15 | 12:45:07 PM | 4,688.250 | 0 |
| 2025-01-15 | 11:45:13 AM | 4,679.290 | 0 |
| 2025-01-15 | 10:45:13 AM | 4,681.520 | 0 |
| 2025-01-15 | 9:45:13 AM | 4,681.510 | 0 |
| 2025-01-14 | 7:45:23 PM | 4,677.380 | 0 |
| 2025-01-14 | 6:45:18 PM | 4,671.330 | 0 |
All quotes in EUR
