DZ Bank Aktienanleihe MBG 28.03.2.../ DE000DJ6QKQ3 /
| 26/07/2024 21:34:14 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.02% | 0 Turnover: 0.000 |
99.610Bid Size: 10,000 | 100.110Ask Size: 10,000 | 100.030 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:14 | 99.710 | 0 |
| 26/07/2024 | 20:34:44 | 99.710 | 0 |
| 26/07/2024 | 19:35:17 | 99.710 | 0 |
| 26/07/2024 | 18:34:25 | 99.700 | 0 |
| 26/07/2024 | 16:34:36 | 100.000 | 0 |
| 26/07/2024 | 15:34:35 | 100.030 | 0 |
| 26/07/2024 | 14:34:46 | 100.010 | 0 |
| 26/07/2024 | 13:34:36 | 100.030 | 0 |
| 26/07/2024 | 12:34:42 | 100.020 | 0 |
| 26/07/2024 | 11:34:36 | 100.010 | 0 |
| 26/07/2024 | 10:34:45 | 100.030 | 0 |
| 26/07/2024 | 09:34:18 | 100.000 | 0 |
| 26/07/2024 | 08:34:11 | 99.810 | 0 |
All quotes in EUR
