| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 99.690 | 0 |
| 2024-07-25 | 8:34:26 PM | 99.680 | 0 |
| 2024-07-25 | 7:35:15 PM | 99.690 | 0 |
| 2024-07-25 | 6:34:38 PM | 99.680 | 0 |
| 2024-07-25 | 4:34:18 PM | 99.950 | 0 |
| 2024-07-25 | 3:34:39 PM | 99.930 | 0 |
| 2024-07-25 | 2:34:38 PM | 99.910 | 0 |
| 2024-07-25 | 1:34:39 PM | 99.890 | 0 |
| 2024-07-25 | 12:34:36 PM | 99.900 | 0 |
| 2024-07-25 | 11:34:19 AM | 99.870 | 0 |
| 2024-07-25 | 10:34:39 AM | 99.890 | 0 |
| 2024-07-25 | 9:34:34 AM | 99.910 | 0 |
| 2024-07-25 | 8:34:13 AM | 99.850 | 0 |