DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB45 /
| 11/8/2024 4:34:23 PM | Chg. -0.400 | Volume | Bid5:40:52 PM | Ask5:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.40% | 0 Turnover: 0.000 |
99.780Bid Size: 100,000 | 99.980Ask Size: 100,000 | 100.360 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:34:23 PM | 99.910 | 0 |
| 11/8/2024 | 3:34:36 PM | 99.900 | 0 |
| 11/8/2024 | 2:34:42 PM | 99.840 | 0 |
| 11/8/2024 | 1:34:38 PM | 99.850 | 0 |
| 11/8/2024 | 12:34:39 PM | 99.970 | 0 |
| 11/8/2024 | 11:34:45 AM | 99.880 | 0 |
| 11/8/2024 | 10:34:42 AM | 99.950 | 0 |
| 11/8/2024 | 9:34:40 AM | 100.080 | 0 |
| 11/8/2024 | 8:34:10 AM | 100.360 | 0 |
| 11/7/2024 | 9:34:40 PM | 100.310 | 0 |
| 11/7/2024 | 8:34:27 PM | 100.310 | 0 |
| 11/7/2024 | 7:35:17 PM | 100.360 | 0 |
| 11/7/2024 | 6:34:42 PM | 100.360 | 0 |
All quotes in EUR
