| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:16 PM | 99.980 | 0 |
| 2024-07-01 | 8:34:21 PM | 99.910 | 0 |
| 2024-07-01 | 7:35:16 PM | 99.960 | 0 |
| 2024-07-01 | 6:34:28 PM | 99.960 | 0 |
| 2024-07-01 | 4:34:38 PM | 100.190 | 0 |
| 2024-07-01 | 3:34:25 PM | 100.130 | 0 |
| 2024-07-01 | 2:34:37 PM | 99.910 | 0 |
| 2024-07-01 | 1:34:41 PM | 99.780 | 0 |
| 2024-07-01 | 12:34:44 PM | 99.630 | 0 |
| 2024-07-01 | 11:34:40 AM | 99.530 | 0 |
| 2024-07-01 | 10:34:17 AM | 99.570 | 0 |
| 2024-07-01 | 9:34:30 AM | 99.760 | 0 |
| 2024-07-01 | 8:34:09 AM | 100.030 | 0 |