DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB45 /
| 27/06/2024 08:34:11 | Chg. +0.010 | Volume | Bid27/06/2024 | Ask27/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.01% | 0 Turnover: 0.000 |
99.290Bid Size: 100,000 | 99.490Ask Size: 100,000 | 99.290 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 08:34:11 | 99.290 | 0 |
| 26/06/2024 | 21:34:43 | 99.280 | 0 |
| 26/06/2024 | 20:34:28 | 99.320 | 0 |
| 26/06/2024 | 19:35:08 | 99.370 | 0 |
| 26/06/2024 | 18:34:29 | 99.370 | 0 |
| 26/06/2024 | 16:34:50 | 99.180 | 0 |
| 26/06/2024 | 15:34:22 | 99.350 | 0 |
| 26/06/2024 | 14:34:35 | 99.370 | 0 |
| 26/06/2024 | 13:34:17 | 99.500 | 0 |
| 26/06/2024 | 12:34:17 | 99.760 | 0 |
| 26/06/2024 | 11:34:30 | 99.770 | 0 |
| 26/06/2024 | 10:34:24 | 99.680 | 0 |
| 26/06/2024 | 09:34:27 | 99.820 | 0 |
All quotes in EUR
