| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:14 PM | 99.160 | 0 |
| 2024-07-09 | 4:34:17 PM | 99.190 | 0 |
| 2024-07-09 | 3:34:18 PM | 99.510 | 0 |
| 2024-07-09 | 2:34:49 PM | 99.420 | 0 |
| 2024-07-09 | 1:34:42 PM | 99.450 | 0 |
| 2024-07-09 | 12:34:36 PM | 99.650 | 0 |
| 2024-07-09 | 11:34:41 AM | 99.720 | 0 |
| 2024-07-09 | 10:34:35 AM | 99.780 | 0 |
| 2024-07-09 | 9:34:20 AM | 99.920 | 0 |
| 2024-07-09 | 8:34:08 AM | 99.920 | 0 |
| 2024-07-08 | 9:34:28 PM | 99.840 | 0 |
| 2024-07-08 | 8:34:26 PM | 99.840 | 0 |
| 2024-07-08 | 7:35:14 PM | 99.920 | 0 |