DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ5TGM6 /
| 05/07/2024 10:34:19 | Chg. +0.150 | Volume | Bid10:45:28 | Ask10:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.15% | 0 Turnover: 0.000 |
101.410Bid Size: 200,000 | 101.510Ask Size: 200,000 | 101.390 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:34:19 | 101.390 | 0 |
| 05/07/2024 | 09:34:25 | 101.390 | 0 |
| 05/07/2024 | 08:34:13 | 101.280 | 0 |
| 04/07/2024 | 21:34:22 | 101.240 | 0 |
| 04/07/2024 | 20:34:18 | 101.240 | 0 |
| 04/07/2024 | 19:34:52 | 101.290 | 0 |
| 04/07/2024 | 18:34:13 | 101.290 | 0 |
| 04/07/2024 | 16:34:14 | 101.380 | 0 |
| 04/07/2024 | 15:34:22 | 101.390 | 0 |
| 04/07/2024 | 14:34:24 | 101.390 | 0 |
| 04/07/2024 | 13:34:29 | 101.380 | 0 |
| 04/07/2024 | 12:34:18 | 101.380 | 0 |
| 04/07/2024 | 11:34:19 | 101.370 | 0 |
All quotes in EUR
