| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 100.840 | 0 |
| 2024-07-24 | 8:34:15 PM | 100.840 | 0 |
| 2024-07-24 | 7:34:56 PM | 100.890 | 0 |
| 2024-07-24 | 6:34:20 PM | 100.890 | 0 |
| 2024-07-24 | 4:34:17 PM | 100.980 | 0 |
| 2024-07-24 | 3:34:26 PM | 100.980 | 0 |
| 2024-07-24 | 2:34:20 PM | 100.990 | 0 |
| 2024-07-24 | 1:34:25 PM | 100.990 | 0 |
| 2024-07-24 | 12:34:29 PM | 100.980 | 0 |
| 2024-07-24 | 11:34:15 AM | 100.980 | 0 |
| 2024-07-24 | 10:34:31 AM | 101.110 | 0 |
| 2024-07-24 | 9:34:22 AM | 101.120 | 0 |
| 2024-07-24 | 8:34:09 AM | 101.010 | 0 |