DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ2T7D5 /
| 2024-07-31 4:34:17 PM | Chg. +0.140 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.14% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.590Ask Size: 100,000 | 100.500 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 100.480 | 0 |
| 2024-07-31 | 3:34:21 PM | 100.490 | 0 |
| 2024-07-31 | 2:34:41 PM | 100.490 | 0 |
| 2024-07-31 | 1:34:31 PM | 100.490 | 0 |
| 2024-07-31 | 12:34:27 PM | 100.500 | 0 |
| 2024-07-31 | 11:34:35 AM | 100.490 | 0 |
| 2024-07-31 | 10:34:42 AM | 100.500 | 0 |
| 2024-07-31 | 9:34:37 AM | 100.490 | 0 |
| 2024-07-31 | 8:34:11 AM | 100.400 | 0 |
| 2024-07-30 | 9:34:18 PM | 100.340 | 0 |
| 2024-07-30 | 8:34:20 PM | 100.340 | 0 |
| 2024-07-30 | 7:35:08 PM | 100.390 | 0 |
| 2024-07-30 | 6:34:43 PM | 100.390 | 0 |
All quotes in EUR
