DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ2T7F0 /
| 7/5/2024 9:34:18 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.15% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.650 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:18 PM | 100.440 | 0 |
| 7/5/2024 | 8:34:43 PM | 100.430 | 0 |
| 7/5/2024 | 7:35:10 PM | 100.480 | 0 |
| 7/5/2024 | 6:34:22 PM | 100.480 | 0 |
| 7/5/2024 | 4:34:43 PM | 100.550 | 0 |
| 7/5/2024 | 3:34:19 PM | 100.600 | 0 |
| 7/5/2024 | 2:34:39 PM | 100.650 | 0 |
| 7/5/2024 | 1:34:21 PM | 100.610 | 0 |
| 7/5/2024 | 12:34:40 PM | 100.610 | 0 |
| 7/5/2024 | 11:34:17 AM | 100.630 | 0 |
| 7/5/2024 | 10:34:28 AM | 100.550 | 0 |
| 7/5/2024 | 9:34:38 AM | 100.540 | 0 |
| 7/5/2024 | 8:34:17 AM | 100.380 | 0 |
All quotes in EUR
