DZ Bank Aktienanleihe LPK 28.03.2.../ DE000DQ0T3Y7 /
| 2024-06-28 9:34:21 PM | Chg. -0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | -0.08% | 0 Turnover: 0.000 |
92.840Bid Size: 50,000 | 94.340Ask Size: 50,000 | 93.930 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:21 PM | 92.750 | 0 |
| 2024-06-28 | 8:34:11 PM | 92.750 | 0 |
| 2024-06-28 | 7:34:46 PM | 92.940 | 0 |
| 2024-06-28 | 6:34:18 PM | 92.940 | 0 |
| 2024-06-28 | 4:34:27 PM | 93.410 | 0 |
| 2024-06-28 | 3:34:19 PM | 93.520 | 0 |
| 2024-06-28 | 2:34:17 PM | 93.650 | 0 |
| 2024-06-28 | 1:34:28 PM | 93.930 | 0 |
| 2024-06-28 | 12:34:24 PM | 93.790 | 0 |
| 2024-06-28 | 11:34:17 AM | 93.510 | 0 |
| 2024-06-28 | 10:34:29 AM | 93.510 | 0 |
| 2024-06-28 | 9:34:18 AM | 93.790 | 0 |
| 2024-06-28 | 8:34:10 AM | 93.040 | 0 |
All quotes in EUR
