DZ Bank Aktienanleihe LPK 22.01.2.../ DE000DQ4N4P5 /
| 08/11/2024 16:34:37 | Var. -0.150 | Volume | Denaro17:15:57 | Lettera17:15:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.15% | 0 Fatturato: 0.000 |
101.900Quantità in denaro: 200,000 | 102.200Quantità in lettera: 200,000 | 102.150 | 101.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:34:37 | 101.910 | 0 |
| 08/11/2024 | 15:34:20 | 101.910 | 0 |
| 08/11/2024 | 14:34:45 | 101.890 | 0 |
| 08/11/2024 | 13:34:19 | 101.900 | 0 |
| 08/11/2024 | 12:34:45 | 102.140 | 0 |
| 08/11/2024 | 11:34:47 | 102.140 | 0 |
| 08/11/2024 | 10:34:44 | 102.150 | 0 |
| 08/11/2024 | 09:34:16 | 102.150 | 0 |
| 08/11/2024 | 08:34:08 | 101.990 | 0 |
| 07/11/2024 | 21:34:38 | 102.060 | 0 |
| 07/11/2024 | 20:34:24 | 102.070 | 0 |
| 07/11/2024 | 19:35:18 | 102.140 | 0 |
| 07/11/2024 | 18:34:26 | 102.140 | 0 |
Tutte le quotazioni in EUR
